Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1790.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.34 | 0.00 | - | 80 | 106 |
| - | - | - | - | - | 2024-07-12 | 0.48 | -0.12 | -20.00% | 3 | 210 |
| - | - | - | - | - | 2024-07-19 | 1.70 | 0.00 | - | 38 | 96 |
| - | - | - | - | - | 2024-07-26 | 1.57 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2024-07-31 | 2.37 | 0.00 | - | 1 | 16 |
| 246.61 | 0.00 | - | 1 | 14 | 2024-08-16 | 3.53 | -0.35 | -9.02% | 27 | 366 |
| - | - | - | - | - | 2024-08-30 | 5.85 | -0.93 | -13.72% | 6 | 7 |
| 285.48 | +33.04 | +13.09% | 1 | 51 | 2024-09-20 | 11.12 | 0.00 | - | 1 | 239 |
| 291.79 | 0.00 | - | - | 49 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-31 | 14.72 | -3.82 | -20.60% | 3 | 3 |
| - | - | - | - | - | 2024-12-31 | 48.49 | 0.00 | - | - | 34 |
© 2024 Yahoo. All rights reserved.